Meiwu Technology Co Ltd (WNW)
USD 1.78
(0.68%)
USD 1.78
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.67 | 3.72 | 3.5 | 3.68 | 251.00 |
| 11 Oct, 2021 | 3.49 | 3.73 | 3.43 | 3.65 | 156.00 |
| 08 Oct, 2021 | 3.62 | 3.76 | 3.41 | 3.46 | 333.00 |
| 07 Oct, 2021 | 3.64 | 3.77 | 3.56 | 3.58 | 245.00 |
| 06 Oct, 2021 | 3.65 | 3.73 | 3.5 | 3.57 | 136.00 |
| 05 Oct, 2021 | 3.7 | 3.87 | 3.61 | 3.72 | 155.00 |
| 04 Oct, 2021 | 3.98 | 3.98 | 3.6 | 3.66 | 199.00 |
| 01 Oct, 2021 | 4.13 | 4.21 | 3.82 | 3.88 | 205.00 |
| 30 Sep, 2021 | 4.19 | 4.28 | 4.0 | 4.12 | 178.00 |
| 29 Sep, 2021 | 4.3 | 4.33 | 4.13 | 4.16 | 107.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB