Meiwu Technology Co Ltd (WNW)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.03 | 1.07 | 1.0 | 1.01 | 5325.00 |
| 06 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 4006.00 |
| 05 Jun, 2024 | 1.12 | 1.12 | 1.04 | 1.08 | 12.96 Thousand |
| 04 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.05 | 8074.00 |
| 03 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 6082.00 |
| 31 May, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 5403.00 |
| 30 May, 2024 | 1.03 | 1.07 | 1.02 | 1.03 | 5067.00 |
| 29 May, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 3442.00 |
| 28 May, 2024 | 1.05 | 1.1 | 1.03 | 1.04 | 3882.00 |
| 24 May, 2024 | 1.08 | 1.11 | 1.05 | 1.09 | 7701.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB