USD 1.68
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 3365.00 |
08 May, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 4554.00 |
07 May, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 2309.00 |
06 May, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 2367.00 |
03 May, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 6252.00 |
02 May, 2024 | 1.05 | 1.05 | 0.99 | 1.03 | 2563.00 |
01 May, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 2613.00 |
30 Apr, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 4746.00 |
29 Apr, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 4212.00 |
26 Apr, 2024 | 1.02 | 1.07 | 0.99 | 1.04 | 12.49 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB