Meiwu Technology Co Ltd (WNW)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.13 | 1.15 | 1.06 | 1.08 | 5037.00 |
| 22 May, 2024 | 1.07 | 1.15 | 1.05 | 1.12 | 11.89 Thousand |
| 21 May, 2024 | 1.05 | 1.15 | 1.05 | 1.08 | 13.62 Thousand |
| 20 May, 2024 | 1.11 | 1.29 | 1.09 | 1.14 | 40.1 Thousand |
| 17 May, 2024 | 1.04 | 1.09 | 1.02 | 1.05 | 46.15 Thousand |
| 16 May, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 5646.00 |
| 15 May, 2024 | 1.07 | 1.1 | 1.0 | 1.06 | 12.74 Thousand |
| 14 May, 2024 | 1.08 | 1.13 | 1.08 | 1.09 | 10.05 Thousand |
| 13 May, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 10.27 Thousand |
| 10 May, 2024 | 1.06 | 1.3 | 1.05 | 1.12 | 111.18 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB