Meiwu Technology Co Ltd (WNW)
USD 1.72
(2.08%)
USD 1.72
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.7 | 4.09 | 3.61 | 3.91 | 1700.00 |
| 16 Jan, 2024 | 3.57 | 4.09 | 3.51 | 3.8 | 3070.00 |
| 12 Jan, 2024 | 3.45 | 3.99 | 3.44 | 3.56 | 3308.00 |
| 11 Jan, 2024 | 3.17 | 3.6 | 3.17 | 3.51 | 2926.00 |
| 10 Jan, 2024 | 2.97 | 3.48 | 2.95 | 3.29 | 3516.00 |
| 09 Jan, 2024 | 2.99 | 3.13 | 2.91 | 3.02 | 1250.00 |
| 08 Jan, 2024 | 3.3 | 3.36 | 3.05 | 3.05 | 4051.00 |
| 05 Jan, 2024 | 3.51 | 3.61 | 3.33 | 3.36 | 901.00 |
| 04 Jan, 2024 | 3.51 | 3.78 | 3.13 | 3.56 | 4440.00 |
| 03 Jan, 2024 | 3.34 | 3.68 | 3.25 | 3.62 | 3959.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB