Meiwu Technology Co Ltd (WNW)
USD 1.72
(2.08%)
USD 1.72
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.21 | 2.21 | 1.71 | 1.84 | 19.58 Thousand |
| 30 Jan, 2024 | 7.75 | 8.53 | 2.16 | 2.22 | 50.27 Thousand |
| 29 Jan, 2024 | 9.7 | 10.06 | 7.62 | 7.75 | 9001.00 |
| 26 Jan, 2024 | 8.52 | 11.11 | 8.52 | 10.3 | 12.96 Thousand |
| 25 Jan, 2024 | 8.99 | 9.42 | 7.75 | 8.33 | 5186.00 |
| 24 Jan, 2024 | 7.83 | 9.34 | 7.83 | 9.34 | 8952.00 |
| 23 Jan, 2024 | 6.66 | 8.1 | 6.1 | 7.77 | 10.85 Thousand |
| 22 Jan, 2024 | 5.08 | 6.85 | 5.01 | 6.33 | 6654.00 |
| 19 Jan, 2024 | 4.46 | 5.71 | 4.43 | 5.19 | 10.27 Thousand |
| 18 Jan, 2024 | 3.89 | 4.5 | 3.86 | 4.28 | 2426.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB