Meiwu Technology Co Ltd (WNW)
USD 1.72
(2.08%)
USD 1.72
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.3 | 1.43 | 1.25 | 1.35 | 94.74 Thousand |
| 13 Feb, 2024 | 1.4 | 1.48 | 1.19 | 1.25 | 23.96 Thousand |
| 12 Feb, 2024 | 1.37 | 1.41 | 1.25 | 1.38 | 16.23 Thousand |
| 09 Feb, 2024 | 1.5 | 1.52 | 1.29 | 1.39 | 32.2 Thousand |
| 08 Feb, 2024 | 1.39 | 1.88 | 1.3 | 1.68 | 244.85 Thousand |
| 07 Feb, 2024 | 1.43 | 1.44 | 1.14 | 1.18 | 53.92 Thousand |
| 06 Feb, 2024 | 1.0 | 1.54 | 0.97 | 1.45 | 352.4 Thousand |
| 05 Feb, 2024 | 1.02 | 1.03 | 0.93 | 1.0 | 12.56 Thousand |
| 02 Feb, 2024 | 1.23 | 1.25 | 1.01 | 1.02 | 34.18 Thousand |
| 01 Feb, 2024 | 1.92 | 2.05 | 1.17 | 1.21 | 40.89 Thousand |
WOK
WOOF
WORX
WLGS
WMG
WNEB