Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 3454.5 3454.5 3454.5 3454.5 750.00
25 Mar, 1998 3430.18 3503.15 3430.18 3503.15 750.00
24 Mar, 1998 3332.87 3430.18 3332.87 3430.18 11.55 Thousand
23 Mar, 1998 3320.71 3405.85 3320.71 3381.52 13.5 Thousand
20 Mar, 1998 3405.85 3454.5 3357.19 3357.19 5250.00
19 Mar, 1998 3381.52 3405.85 3357.19 3357.19 17.85 Thousand
18 Mar, 1998 3381.52 3405.85 3381.52 3405.85 6000.00
17 Mar, 1998 3430.18 3430.18 3332.87 3332.87 42.15 Thousand
16 Mar, 1998 3430.18 3454.5 3357.19 3405.85 33.6 Thousand
13 Mar, 1998 3430.18 3430.18 3332.87 3430.18 6450.00