Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 3308.53 3308.53 3211.23 3211.23 4800.00
12 Jan, 1998 3405.85 3454.5 3284.21 3284.21 12.3 Thousand
09 Jan, 1998 3551.81 3600.47 3503.15 3576.14 18 Thousand
08 Jan, 1998 3454.5 3454.5 3454.5 3454.5 4800.00
06 Jan, 1998 3259.88 3454.5 3259.88 3454.5 4500.00
05 Jan, 1998 3308.53 3454.5 3211.23 3284.21 22.95 Thousand
02 Jan, 1998 3259.88 3405.85 3259.88 3308.53 9900.00
31 Dec, 1997 3357.19 3405.85 3211.23 3308.53 5550.00
30 Dec, 1997 3308.53 3454.5 3308.53 3430.18 3900.00
29 Dec, 1997 3405.85 3405.85 3211.23 3405.85 9450.00