Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 3308.53 3454.5 3308.53 3454.5 2100.00
10 Feb, 1998 3357.19 3357.19 3308.53 3308.53 18.15 Thousand
09 Feb, 1998 3357.19 3357.19 3357.19 3357.19 1200.00
06 Feb, 1998 3430.18 3430.18 3357.19 3357.19 1950.00
05 Feb, 1998 3308.53 3405.85 3308.53 3405.85 6000.00
04 Feb, 1998 3308.53 3381.52 3284.21 3357.19 21.15 Thousand
03 Feb, 1998 3308.53 3381.52 3308.53 3381.52 5550.00
02 Feb, 1998 3405.85 3405.85 3405.85 3405.85 1050.00
30 Jan, 1998 3357.19 3405.85 3332.87 3357.19 13.8 Thousand
29 Jan, 1998 3405.85 3405.85 3332.87 3405.85 14.1 Thousand