Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 3393.69 3405.85 3332.87 3357.19 20.85 Thousand
27 Jan, 1998 3357.19 3393.69 3332.87 3332.87 3900.00
26 Jan, 1998 3332.87 3405.85 3332.87 3405.85 4200.00
23 Jan, 1998 3405.85 3405.85 3405.85 3405.85 2400.00
22 Jan, 1998 3405.85 3405.85 3357.19 3357.19 8550.00
21 Jan, 1998 3357.19 3405.85 3357.19 3357.19 9750.00
20 Jan, 1998 3357.19 3381.52 3308.53 3357.19 14.7 Thousand
16 Jan, 1998 3357.19 3357.19 3308.53 3308.53 3900.00
15 Jan, 1998 3308.53 3357.19 3259.88 3357.19 5250.00
14 Jan, 1998 3308.53 3308.53 3259.88 3259.88 10.05 Thousand