Wintrust Financial Corporation (WTFC)

USD 137.29

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 3454.5 3454.5 3454.5 3454.5 750.00
24 Dec, 1997 3454.5 3527.49 3454.5 3527.49 750.00
23 Dec, 1997 3478.83 3478.83 3430.18 3430.18 2250.00
22 Dec, 1997 3527.49 3527.49 3478.83 3478.83 600.00
19 Dec, 1997 3478.83 3551.81 3478.83 3503.15 3600.00
17 Dec, 1997 3503.15 3503.15 3503.15 3503.15 900.00
16 Dec, 1997 3503.15 3576.14 3503.15 3503.15 1500.00
15 Dec, 1997 3478.83 3576.14 3478.83 3551.81 7950.00
12 Dec, 1997 3527.49 3551.81 3478.83 3478.83 6900.00
11 Dec, 1997 3454.5 3527.49 3454.5 3527.49 5100.00