Wintrust Financial Corporation (WTFC)

USD 138.16

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 3576.14 3600.47 3551.81 3600.47 9150.00
21 Nov, 1997 3503.15 3649.12 3503.15 3600.47 6150.00
20 Nov, 1997 3746.43 3746.43 3600.47 3649.12 14.1 Thousand
19 Nov, 1997 3795.08 3795.08 3770.76 3770.76 600.00
18 Nov, 1997 3819.42 3819.42 3649.12 3795.08 13.35 Thousand
17 Nov, 1997 3649.12 3892.39 3649.12 3892.39 14.25 Thousand
14 Nov, 1997 3649.12 3746.43 3649.12 3697.77 4650.00
13 Nov, 1997 3722.11 3722.11 3697.77 3697.77 3900.00
12 Nov, 1997 3746.43 3819.42 3649.12 3649.12 12.6 Thousand
11 Nov, 1997 3746.43 3795.08 3746.43 3795.08 3450.00