Wintrust Financial Corporation (WTFC)

USD 136.37

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 3624.8 3697.77 3600.47 3600.47 25.95 Thousand
22 Oct, 1997 3503.15 3697.77 3503.15 3600.47 12.45 Thousand
21 Oct, 1997 3697.77 3697.77 3503.15 3503.15 3300.00
20 Oct, 1997 3551.81 3697.77 3551.81 3697.77 19.65 Thousand
17 Oct, 1997 3551.81 3551.81 3503.15 3551.81 13.05 Thousand
16 Oct, 1997 3649.12 3697.77 3551.81 3551.81 3900.00
15 Oct, 1997 3697.77 3697.77 3430.18 3551.81 21.45 Thousand
14 Oct, 1997 3819.42 3819.42 3697.77 3697.77 23.85 Thousand
13 Oct, 1997 3770.76 3819.42 3746.43 3746.43 5400.00
10 Oct, 1997 3795.08 3892.39 3770.76 3770.76 4950.00