Wintrust Financial Corporation (WTFC)

USD 134.01

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 3795.08 3795.08 3795.08 3795.08 900.00
04 Nov, 1997 3770.76 3892.39 3770.76 3892.39 9600.00
03 Nov, 1997 3697.77 3892.39 3697.77 3770.76 37.5 Thousand
31 Oct, 1997 3697.77 3795.08 3697.77 3722.11 499.35 Thousand
30 Oct, 1997 3624.8 3819.42 3624.8 3697.77 21.9 Thousand
29 Oct, 1997 3551.81 3624.8 3551.81 3624.8 1950.00
28 Oct, 1997 3600.47 3624.8 3503.15 3551.81 7800.00
27 Oct, 1997 3624.8 3624.8 3600.47 3624.8 5400.00
24 Oct, 1997 3673.45 3673.45 3624.8 3649.12 5400.00
23 Oct, 1997 3624.8 3697.77 3600.47 3600.47 25.95 Thousand