Wintrust Financial Corporation (WTFC)

USD 134.01

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 3868.07 3868.07 3795.08 3868.07 10.2 Thousand
07 Oct, 1997 3868.07 3868.07 3795.08 3868.07 9300.00
06 Oct, 1997 3795.08 3892.39 3795.08 3843.74 11.55 Thousand
03 Oct, 1997 3892.39 3916.73 3819.42 3819.42 3000.00
02 Oct, 1997 3892.39 3941.05 3892.39 3892.39 12.75 Thousand
01 Oct, 1997 3989.7 3989.7 3843.74 3941.05 14.55 Thousand
30 Sep, 1997 3746.43 3989.7 3600.47 3989.7 7500.00
29 Sep, 1997 3697.77 3746.43 3600.47 3746.43 6150.00
26 Sep, 1997 3941.05 4014.04 3649.12 3649.12 34.05 Thousand
25 Sep, 1997 3989.7 4014.04 3941.05 3941.05 35.25 Thousand