Wintrust Financial Corporation (WTFC)

USD 134.01

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 4038.36 4038.36 3989.7 4014.04 12.3 Thousand
23 Sep, 1997 3892.39 4014.04 3892.39 4001.88 15.9 Thousand
22 Sep, 1997 3916.73 3989.7 3916.73 3989.7 7950.00
19 Sep, 1997 4062.69 4062.69 3868.07 3916.73 10.35 Thousand
18 Sep, 1997 3892.39 4111.35 3795.08 4056.62 62.1 Thousand
17 Sep, 1997 3843.74 3868.07 3746.43 3843.74 10.05 Thousand
16 Sep, 1997 3697.77 3843.74 3673.45 3770.76 47.55 Thousand
15 Sep, 1997 3746.43 3746.43 3746.43 3746.43 3300.00
12 Sep, 1997 3697.77 3819.42 3649.12 3746.43 61.95 Thousand
11 Sep, 1997 3551.81 3697.77 3551.81 3649.12 63.6 Thousand