Wintrust Financial Corporation (WTFC)

USD 124.02

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 15.25 15.25 15.13 15.13 1350.00
11 Dec, 1996 15.25 15.25 15.25 15.25 900.00
10 Dec, 1996 15.25 15.25 15.0 15.0 3750.00
09 Dec, 1996 14.75 14.75 14.75 14.75 1050.00
06 Dec, 1996 14.75 14.75 14.75 14.75 150.00
05 Dec, 1996 14.75 15.25 14.75 15.25 12.3 Thousand
04 Dec, 1996 15.25 15.25 15.25 15.25 150.00
02 Dec, 1996 15.25 15.25 15.0 15.0 2700.00
27 Nov, 1996 15.25 15.25 15.25 15.25 1200.00
26 Nov, 1996 15.0 15.0 15.0 15.0 1650.00