Wintrust Financial Corporation (WTFC)

USD 124.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 14.63 14.63 14.63 14.63 600.00
07 Jan, 1997 14.38 14.63 14.25 14.63 4800.00
06 Jan, 1997 14.75 14.75 14.5 14.5 1650.00
03 Jan, 1997 14.75 14.75 14.75 14.75 600.00
02 Jan, 1997 14.5 14.75 14.5 14.5 11.4 Thousand
31 Dec, 1996 15.0 15.0 14.75 14.75 1800.00
30 Dec, 1996 14.5 15.0 14.5 14.75 5850.00
26 Dec, 1996 15.0 15.0 14.5 14.54 8850.00
20 Dec, 1996 15.0 15.0 14.75 15.0 6750.00
18 Dec, 1996 15.25 15.25 15.25 15.25 900.00