USD 246.82
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 185.09 | 192.37 | 185.09 | 192.12 | 430.52 Thousand |
21 Mar, 2025 | 185.42 | 186.92 | 182.41 | 185.39 | 1.48 Million |
20 Mar, 2025 | 184.97 | 188.28 | 184.06 | 186.59 | 480.48 Thousand |
19 Mar, 2025 | 184.5 | 192.37 | 184.49 | 187.1 | 589.68 Thousand |
18 Mar, 2025 | 181.98 | 187.55 | 180.82 | 184.74 | 605.09 Thousand |
17 Mar, 2025 | 180.78 | 184.01 | 179.62 | 182.32 | 414.26 Thousand |
14 Mar, 2025 | 178.81 | 181.31 | 178.81 | 180.53 | 335.76 Thousand |
13 Mar, 2025 | 178.34 | 179.02 | 175.12 | 176.86 | 465.28 Thousand |
12 Mar, 2025 | 179.8 | 181.46 | 176.81 | 178.83 | 469.35 Thousand |
11 Mar, 2025 | 173.33 | 180.61 | 170.83 | 177.93 | 607.81 Thousand |
WXM
WYHG
WYNN
WVE
WVVI
WW