Xenetic Biosciences Inc (XBIO)

USD 3.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 8.25 8.25 7.26 8.25 13.00
24 Nov, 2014 8.25 8.25 7.26 8.25 4.00
21 Nov, 2014 8.25 8.25 8.25 8.25 6.00
20 Nov, 2014 8.25 8.25 8.25 8.25 5.00
19 Nov, 2014 6.93 8.25 6.6 8.25 5.00
18 Nov, 2014 11.38 11.38 8.07 9.73 23.00
17 Nov, 2014 13.2 13.2 11.38 11.55 12.00
14 Nov, 2014 14.82 14.82 14.68 14.68 1.00
13 Nov, 2014 13.22 14.85 13.22 14.85 1.00
12 Nov, 2014 14.85 14.85 13.2 13.2 1.00