Xenetic Biosciences Inc (XBIO)

USD 3.04

(5.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 15.01 15.01 15.01 15.01 -
06 Nov, 2014 13.2 15.51 13.2 15.51 2.00
05 Nov, 2014 19.63 19.63 16.83 16.83 1.00
04 Nov, 2014 16.83 20.13 13.2 13.2 2.00
03 Nov, 2014 13.2 13.2 13.2 13.2 -
31 Oct, 2014 18.15 18.15 16.5 16.5 2.00
30 Oct, 2014 13.2 13.2 13.2 13.2 -
27 Oct, 2014 16.5 16.5 16.5 16.5 2.00
24 Oct, 2014 18.48 18.48 14.85 14.85 1.00
23 Oct, 2014 14.85 18.15 14.85 17.82 6.00