Xenetic Biosciences Inc (XBIO)

USD 3.04

(5.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 16.5 18.48 16.5 18.15 3.00
21 Oct, 2014 16.5 16.5 16.5 16.5 -
20 Oct, 2014 16.83 16.86 16.5 16.5 2.00
17 Oct, 2014 16.5 16.5 16.5 16.5 -
16 Oct, 2014 22.43 22.43 22.43 22.43 -
13 Oct, 2014 14.85 14.85 14.85 14.85 -
09 Oct, 2014 14.85 14.85 14.85 14.85 -
01 Oct, 2014 13.2 22.43 13.2 22.43 1.00
30 Sep, 2014 15.21 22.43 13.86 22.43 4.00
29 Sep, 2014 14.85 24.08 14.85 24.08 1.00