Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 52.05 52.05 52.05 52.05 -
26 Feb, 2007 52.05 52.05 52.05 52.05 -
23 Feb, 2007 52.05 52.05 52.05 52.05 -
15 Feb, 2007 52.05 52.05 52.05 52.05 -
07 Feb, 2007 62.47 62.47 62.47 62.47 1.00
18 Jan, 2007 72.88 72.88 72.88 72.88 1.00
11 Jan, 2007 62.47 62.47 52.05 52.05 3.00
09 Jan, 2007 78.08 78.08 78.08 78.08 2.00
08 Jan, 2007 78.08 78.08 78.08 78.08 1.00
05 Jan, 2007 93.7 114.52 93.7 109.32 13.00