Xcel Brands Inc (XELB)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 46.85 109.32 46.85 88.49 17.00
03 Jan, 2007 46.85 46.85 31.23 31.23 8.00
28 Dec, 2006 52.05 52.05 52.05 52.05 11.00
27 Dec, 2006 52.05 52.05 52.05 52.05 4.00
27 Nov, 2006 52.05 52.05 52.05 52.05 -
21 Nov, 2006 52.05 52.05 52.05 52.05 1.00
15 Nov, 2006 62.47 62.47 62.47 62.47 2.00
18 Oct, 2006 52.05 52.05 52.05 52.05 3.00
16 Oct, 2006 52.05 52.05 52.05 52.05 4.00
13 Oct, 2006 52.05 52.05 52.05 52.05 1.00