Xcel Brands Inc (XELB)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 52.05 52.05 52.05 52.05 1.00
27 Sep, 2006 78.08 78.08 78.08 78.08 1.00
15 Sep, 2006 62.47 67.67 62.47 67.67 5.00
11 Sep, 2006 52.05 52.05 46.85 52.05 8.00
08 Sep, 2006 52.05 62.47 52.05 62.47 4.00
07 Sep, 2006 57.26 62.47 52.05 54.14 8.00
06 Sep, 2006 67.67 67.67 67.67 67.67 2.00
05 Sep, 2006 67.67 67.67 57.1 57.1 6.00
01 Sep, 2006 57.26 57.26 57.26 57.26 2.00
31 Aug, 2006 57.26 78.08 57.26 64.86 5.00