Xerox Corp (XRX)
USD 5.07
(1.2%)
USD 5.07
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.5 | 6.54 | 6.16 | 6.26 | 3.66 Million |
| 07 Mar, 2025 | 6.21 | 6.81 | 6.19 | 6.36 | 5.53 Million |
| 06 Mar, 2025 | 6.12 | 6.29 | 6.07 | 6.22 | 2.93 Million |
| 05 Mar, 2025 | 6.36 | 6.44 | 6.13 | 6.18 | 3.96 Million |
| 04 Mar, 2025 | 6.25 | 6.48 | 6.16 | 6.37 | 4.34 Million |
| 03 Mar, 2025 | 6.63 | 6.77 | 6.35 | 6.4 | 4.3 Million |
| 28 Feb, 2025 | 6.91 | 7.02 | 6.6 | 6.63 | 3.5 Million |
| 27 Feb, 2025 | 6.94 | 7.15 | 6.87 | 6.93 | 4.81 Million |
| 26 Feb, 2025 | 7.44 | 7.47 | 6.88 | 6.93 | 6.19 Million |
| 25 Feb, 2025 | 7.76 | 7.79 | 7.44 | 7.49 | 5.74 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX