Xerox Corp (XRX)
USD 5.07
(1.2%)
USD 5.07
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.84 | 4.12 | 3.71 | 4.12 | 7.71 Million |
| 04 Apr, 2025 | 4.03 | 4.06 | 3.75 | 4.0 | 6.01 Million |
| 03 Apr, 2025 | 4.68 | 4.73 | 4.03 | 4.18 | 7.46 Million |
| 02 Apr, 2025 | 4.84 | 4.99 | 4.81 | 4.91 | 2.75 Million |
| 01 Apr, 2025 | 4.83 | 4.93 | 4.74 | 4.92 | 3.61 Million |
| 31 Mar, 2025 | 4.93 | 4.95 | 4.72 | 4.83 | 5.34 Million |
| 28 Mar, 2025 | 5.41 | 5.41 | 5.07 | 5.13 | 4.39 Million |
| 27 Mar, 2025 | 5.27 | 5.45 | 5.13 | 5.43 | 4.91 Million |
| 26 Mar, 2025 | 5.21 | 5.35 | 5.12 | 5.29 | 5.88 Million |
| 25 Mar, 2025 | 5.45 | 5.47 | 5.19 | 5.26 | 5.71 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX