Xerox Corp (XRX)
USD 3.72
(-3.12%)
USD 3.72
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.81 | 4.92 | 4.64 | 4.9 | 3.57 Million |
| 28 May, 2025 | 4.89 | 5.0 | 4.65 | 4.8 | 4.68 Million |
| 27 May, 2025 | 4.81 | 4.9 | 4.65 | 4.85 | 7.55 Million |
| 23 May, 2025 | 4.54 | 4.75 | 4.2 | 4.5 | 13.37 Million |
| 22 May, 2025 | 5.04 | 5.17 | 4.88 | 5.12 | 2.89 Million |
| 21 May, 2025 | 5.25 | 5.36 | 5.05 | 5.07 | 3.54 Million |
| 20 May, 2025 | 5.39 | 5.45 | 5.31 | 5.34 | 1.42 Million |
| 19 May, 2025 | 5.41 | 5.43 | 5.28 | 5.4 | 1.99 Million |
| 16 May, 2025 | 5.45 | 5.59 | 5.38 | 5.54 | 1.88 Million |
| 15 May, 2025 | 5.48 | 5.57 | 5.3 | 5.44 | 2.69 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX