Xerox Corp (XRX)
USD 5.07
(1.2%)
USD 5.07
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.6 | 5.69 | 5.28 | 5.48 | 4.72 Million |
| 21 Mar, 2025 | 5.54 | 5.7 | 5.48 | 5.51 | 34.3 Million |
| 20 Mar, 2025 | 5.75 | 5.84 | 5.63 | 5.64 | 3.04 Million |
| 19 Mar, 2025 | 5.76 | 6.0 | 5.63 | 5.8 | 4.07 Million |
| 18 Mar, 2025 | 5.74 | 5.9 | 5.73 | 5.76 | 3.49 Million |
| 17 Mar, 2025 | 5.77 | 5.81 | 5.62 | 5.77 | 4.29 Million |
| 14 Mar, 2025 | 5.84 | 5.94 | 5.74 | 5.79 | 3.59 Million |
| 13 Mar, 2025 | 6.03 | 6.13 | 5.79 | 5.8 | 3.71 Million |
| 12 Mar, 2025 | 6.13 | 6.23 | 5.92 | 6.05 | 4.35 Million |
| 11 Mar, 2025 | 6.29 | 6.36 | 6.08 | 6.11 | 4.79 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX