Xerox Corp (XRX)
USD 5.07
(1.2%)
USD 5.07
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.02 | 5.45 | 5.02 | 5.41 | 5.97 Million |
| 05 May, 2025 | 4.77 | 5.27 | 4.72 | 5.12 | 5.2 Million |
| 02 May, 2025 | 4.42 | 4.85 | 4.42 | 4.84 | 5.77 Million |
| 01 May, 2025 | 4.37 | 4.65 | 4.09 | 4.34 | 6.55 Million |
| 30 Apr, 2025 | 4.34 | 4.5 | 4.32 | 4.41 | 4.91 Million |
| 29 Apr, 2025 | 4.36 | 4.5 | 4.29 | 4.44 | 2.97 Million |
| 28 Apr, 2025 | 4.28 | 4.42 | 4.26 | 4.39 | 3.94 Million |
| 25 Apr, 2025 | 4.09 | 4.28 | 4.02 | 4.27 | 2.72 Million |
| 24 Apr, 2025 | 4.17 | 4.2 | 4.09 | 4.16 | 2.14 Million |
| 23 Apr, 2025 | 4.21 | 4.45 | 4.13 | 4.13 | 2.89 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX