Xerox Corp (XRX)
USD 5.07
(1.2%)
USD 5.07
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.13 | 4.18 | 4.04 | 4.09 | 3.76 Million |
| 21 Apr, 2025 | 3.93 | 4.09 | 3.81 | 4.07 | 3.59 Million |
| 17 Apr, 2025 | 3.85 | 4.0 | 3.78 | 3.95 | 3.46 Million |
| 16 Apr, 2025 | 3.8 | 3.88 | 3.68 | 3.77 | 2.3 Million |
| 15 Apr, 2025 | 3.83 | 4.02 | 3.82 | 3.85 | 2.54 Million |
| 14 Apr, 2025 | 4.12 | 4.17 | 3.83 | 3.88 | 3.02 Million |
| 11 Apr, 2025 | 3.86 | 3.98 | 3.67 | 3.96 | 5.04 Million |
| 10 Apr, 2025 | 4.14 | 4.15 | 3.63 | 3.87 | 5.32 Million |
| 09 Apr, 2025 | 3.59 | 4.32 | 3.45 | 4.25 | 8.39 Million |
| 08 Apr, 2025 | 4.22 | 4.3 | 3.55 | 3.64 | 6.74 Million |
XTIA
XTKG
XTLB
XPON
XRAY
XRTX