22nd Century Group Inc (XXII)

USD 2.24

(-6.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 15.84 16.0 15.84 16.0 -
10 Nov, 2011 12.8 16.0 12.8 16.0 -
09 Nov, 2011 16.0 16.0 16.0 16.0 -
08 Nov, 2011 16.0 16.0 15.2 16.0 -
07 Nov, 2011 14.4 14.4 14.4 14.4 -
04 Nov, 2011 14.4 14.4 14.4 14.4 -
03 Nov, 2011 14.4 14.4 14.4 14.4 -
02 Nov, 2011 13.12 16.0 12.96 14.4 -
01 Nov, 2011 9.6 21.44 9.6 18.88 -
31 Oct, 2011 11.2 11.2 9.6 9.6 -