22nd Century Group Inc (XXII)

USD 2.34

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 9.6 9.6 9.6 9.6 -
28 Sep, 2011 9.6 9.6 9.6 9.6 -
27 Sep, 2011 10.4 11.2 9.92 9.92 -
26 Sep, 2011 10.4 10.4 9.92 9.92 -
23 Sep, 2011 11.2 11.2 10.4 10.4 -
22 Sep, 2011 13.12 13.12 11.2 11.2 -
21 Sep, 2011 12.0 12.8 12.0 12.0 -
20 Sep, 2011 13.12 13.6 12.8 12.8 -
19 Sep, 2011 12.8 12.8 12.8 12.8 -
16 Sep, 2011 13.12 13.6 12.0 12.8 -