Xylo Technologies Ltd. (XYLO)
USD 5.21
(4.41%)
USD 5.21
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.57 | 5.01 | 4.46 | 4.91 | 6800.00 |
| 28 Mar, 2025 | 4.7 | 5.17 | 4.65 | 4.95 | 7400.00 |
| 27 Mar, 2025 | 5.1 | 5.16 | 4.95 | 4.95 | 5700.00 |
| 26 Mar, 2025 | 5.01 | 5.2 | 4.9 | 5.02 | 10.4 Thousand |
| 25 Mar, 2025 | 4.85 | 5.2 | 4.85 | 5.01 | 9300.00 |
| 24 Mar, 2025 | 5.06 | 5.7 | 5.0 | 5.25 | 27.5 Thousand |
| 21 Mar, 2025 | 5.04 | 5.5 | 4.66 | 5.15 | 45.2 Thousand |
| 20 Mar, 2025 | 5.1 | 5.7 | 4.8 | 5.11 | 24.1 Thousand |
| 19 Mar, 2025 | 4.95 | 5.37 | 4.71 | 5.0 | 8000.00 |
| 18 Mar, 2025 | 5.2 | 5.28 | 4.6 | 5.1 | 8300.00 |
YAAS
YB
YGMZ
XTLB
XWEL
XXII