Xylo Technologies Ltd. (XYLO)

USD 5.21

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 2.54 2.54 2.54 2.54 -
04 Feb, 2016 2.54 2.54 2.54 2.54 -
03 Feb, 2016 2.54 2.54 2.54 2.54 -
02 Feb, 2016 2.54 2.54 2.54 2.54 -
01 Feb, 2016 2.54 2.54 2.54 2.54 -
29 Jan, 2016 2.54 2.54 2.54 2.54 -
28 Jan, 2016 2.54 2.54 2.54 2.54 -
27 Jan, 2016 2.54 2.54 2.54 2.54 -
26 Jan, 2016 2.54 2.54 2.54 2.54 1.00
25 Jan, 2016 2.68 2.68 2.68 2.68 -