The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 21.15 21.43 21.0 21.18 19.48 Thousand
02 Aug, 2013 21.25 21.5 21.08 21.24 19.82 Thousand
01 Aug, 2013 21.33 21.4 21.0 21.3 20.34 Thousand
31 Jul, 2013 21.66 21.66 21.07 21.08 15.87 Thousand
30 Jul, 2013 21.49 21.59 21.39 21.52 3642.00
29 Jul, 2013 21.51 21.76 21.3 21.33 8089.00
26 Jul, 2013 21.93 21.93 21.47 21.66 10.32 Thousand
25 Jul, 2013 21.31 21.99 21.09 21.97 17.75 Thousand
24 Jul, 2013 21.28 21.4 21.03 21.29 12.46 Thousand
23 Jul, 2013 21.41 21.41 21.0 21.17 16.02 Thousand