The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 18.51 18.87 18.41 18.83 29.55 Thousand
12 Mar, 2013 18.68 18.79 18.35 18.46 11.35 Thousand
11 Mar, 2013 18.83 18.96 18.61 18.72 8246.00
08 Mar, 2013 18.89 18.91 18.6 18.84 20 Thousand
07 Mar, 2013 18.86 19.0 18.61 18.76 11.46 Thousand
06 Mar, 2013 18.97 19.09 18.8 19.06 7505.00
05 Mar, 2013 18.77 19.0 18.69 18.95 31.11 Thousand
04 Mar, 2013 18.45 18.76 18.45 18.76 11.64 Thousand
01 Mar, 2013 18.24 18.62 18.21 18.53 23.41 Thousand
28 Feb, 2013 18.77 18.77 18.45 18.46 36 Thousand