The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 18.7 18.9 18.68 18.73 10.26 Thousand
26 Feb, 2013 18.94 19.0 18.65 18.73 11 Thousand
25 Feb, 2013 19.24 19.24 18.9 18.95 20.62 Thousand
22 Feb, 2013 18.84 19.22 18.8 19.22 18.93 Thousand
21 Feb, 2013 18.89 18.89 18.75 18.82 9977.00
20 Feb, 2013 18.97 19.05 18.75 18.78 20.4 Thousand
19 Feb, 2013 18.72 19.04 18.67 19.01 13.55 Thousand
15 Feb, 2013 18.8 18.8 18.62 18.68 22.08 Thousand
14 Feb, 2013 18.99 18.99 18.51 18.73 13.2 Thousand
13 Feb, 2013 18.96 19.05 18.86 19.01 10.44 Thousand