The York Water Company (YORW)

USD 30.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 19.03 19.07 18.88 18.97 8053.00
11 Feb, 2013 19.0 19.06 18.81 19.06 10.12 Thousand
08 Feb, 2013 18.98 19.05 18.72 19.04 22.28 Thousand
07 Feb, 2013 18.86 19.03 18.51 19.0 15.91 Thousand
06 Feb, 2013 18.78 18.98 18.65 18.93 11.12 Thousand
05 Feb, 2013 18.62 18.99 18.55 18.87 14.81 Thousand
04 Feb, 2013 18.54 18.91 18.51 18.55 16.99 Thousand
01 Feb, 2013 18.89 19.01 18.5 18.64 41.7 Thousand
31 Jan, 2013 18.66 19.02 18.66 18.9 107.68 Thousand
30 Jan, 2013 18.64 18.93 18.5 18.63 34.13 Thousand