The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 13.0 13.72 12.87 13.09 5454.00
09 Apr, 2009 13.23 13.51 12.6 13.0 9481.00
08 Apr, 2009 12.9 12.9 12.9 12.9 260.00
07 Apr, 2009 12.27 13.0 12.27 12.8 9728.00
06 Apr, 2009 12.35 12.47 12.33 12.33 3587.00
03 Apr, 2009 12.13 12.35 12.01 12.26 3648.00
02 Apr, 2009 12.21 12.35 12.0 12.35 4513.00
01 Apr, 2009 12.32 12.35 11.75 12.25 5243.00
31 Mar, 2009 12.23 12.49 12.15 12.36 4705.00
30 Mar, 2009 12.05 12.25 11.99 12.0 4092.00