The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 11.55 11.95 11.38 11.95 13.91 Thousand
12 Mar, 2009 11.18 11.56 11.12 11.5 3432.00
11 Mar, 2009 11.33 11.9 11.07 11.48 7137.00
10 Mar, 2009 9.99 10.9 9.86 10.87 10.55 Thousand
09 Mar, 2009 10.04 10.09 9.74 9.95 13.33 Thousand
06 Mar, 2009 10.11 10.77 10.0 10.24 12.87 Thousand
05 Mar, 2009 10.0 10.59 9.78 10.59 17.58 Thousand
04 Mar, 2009 10.16 10.33 10.06 10.17 11.51 Thousand
03 Mar, 2009 10.79 10.79 9.75 10.26 14.93 Thousand
02 Mar, 2009 11.17 11.17 10.65 10.76 16.52 Thousand