USD 30.8
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2009 | 11.55 | 11.95 | 11.38 | 11.95 | 13.91 Thousand |
12 Mar, 2009 | 11.18 | 11.56 | 11.12 | 11.5 | 3432.00 |
11 Mar, 2009 | 11.33 | 11.9 | 11.07 | 11.48 | 7137.00 |
10 Mar, 2009 | 9.99 | 10.9 | 9.86 | 10.87 | 10.55 Thousand |
09 Mar, 2009 | 10.04 | 10.09 | 9.74 | 9.95 | 13.33 Thousand |
06 Mar, 2009 | 10.11 | 10.77 | 10.0 | 10.24 | 12.87 Thousand |
05 Mar, 2009 | 10.0 | 10.59 | 9.78 | 10.59 | 17.58 Thousand |
04 Mar, 2009 | 10.16 | 10.33 | 10.06 | 10.17 | 11.51 Thousand |
03 Mar, 2009 | 10.79 | 10.79 | 9.75 | 10.26 | 14.93 Thousand |
02 Mar, 2009 | 11.17 | 11.17 | 10.65 | 10.76 | 16.52 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU