The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 11.68 12.05 11.32 12.05 3703.00
26 Mar, 2009 11.91 12.04 11.91 11.99 6222.00
25 Mar, 2009 11.82 12.04 11.63 11.84 4192.00
24 Mar, 2009 12.13 12.13 11.35 11.57 7162.00
23 Mar, 2009 12.0 12.3 11.33 11.95 3283.00
20 Mar, 2009 12.39 12.42 11.31 11.59 4622.00
19 Mar, 2009 12.0 12.36 11.65 11.65 4850.00
18 Mar, 2009 11.86 12.34 11.58 11.59 7409.00
17 Mar, 2009 11.64 11.99 11.56 11.93 6729.00
16 Mar, 2009 11.66 11.78 11.35 11.52 5583.00