The York Water Company (YORW)

USD 30.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 11.25 11.72 11.19 11.3 4454.00
26 Feb, 2009 11.94 11.94 11.26 11.26 5218.00
25 Feb, 2009 11.35 11.95 11.35 11.78 8006.00
24 Feb, 2009 11.38 11.86 11.38 11.71 6672.00
23 Feb, 2009 11.61 11.94 11.39 11.39 13.86 Thousand
20 Feb, 2009 11.75 12.1 11.52 12.1 8888.00
19 Feb, 2009 11.78 12.1 11.55 12.1 3317.00
18 Feb, 2009 12.05 12.05 11.52 12.0 9079.00
17 Feb, 2009 12.32 12.32 11.57 12.26 8652.00
13 Feb, 2009 12.32 12.46 12.32 12.46 2884.00