The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 14.96 15.07 14.91 14.92 5310.00
25 Jun, 2008 15.05 15.16 14.85 15.14 6934.00
24 Jun, 2008 14.99 15.17 14.8 15.17 9050.00
23 Jun, 2008 14.94 15.23 14.9 15.13 3078.00
20 Jun, 2008 14.91 15.2 14.91 14.96 6770.00
19 Jun, 2008 14.94 15.2 14.94 15.2 4937.00
18 Jun, 2008 15.23 15.23 14.98 15.08 3868.00
17 Jun, 2008 15.7 15.74 15.06 15.09 12.2 Thousand
16 Jun, 2008 15.54 16.38 15.54 15.84 28.9 Thousand
13 Jun, 2008 15.22 16.0 15.22 15.81 10.24 Thousand