The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 14.44 14.63 14.18 14.53 7859.00
24 Jul, 2008 14.37 14.37 14.12 14.2 3619.00
23 Jul, 2008 14.35 14.73 14.3 14.57 4132.00
22 Jul, 2008 14.2 14.29 13.9 14.28 10.74 Thousand
21 Jul, 2008 14.44 14.44 14.0 14.08 5155.00
18 Jul, 2008 14.48 14.59 14.16 14.52 11.53 Thousand
17 Jul, 2008 14.35 14.59 14.35 14.41 11.36 Thousand
16 Jul, 2008 14.52 14.53 14.0 14.46 2976.00
15 Jul, 2008 14.46 14.52 14.0 14.33 13.65 Thousand
14 Jul, 2008 14.41 14.48 14.2 14.31 3161.00