The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 15.75 15.9 15.68 15.83 7437.00
11 Jun, 2008 15.59 15.84 15.07 15.78 6795.00
10 Jun, 2008 15.25 15.71 14.85 15.51 20.15 Thousand
09 Jun, 2008 14.92 15.25 14.76 15.24 13.85 Thousand
06 Jun, 2008 14.99 15.0 14.75 14.94 10.25 Thousand
05 Jun, 2008 14.71 14.97 14.71 14.93 4624.00
04 Jun, 2008 14.67 14.85 14.51 14.85 18.69 Thousand
03 Jun, 2008 14.74 14.79 14.65 14.72 2700.00
02 Jun, 2008 14.86 14.86 14.57 14.61 5100.00
30 May, 2008 14.83 14.92 14.6 14.75 6054.00