The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 14.59 14.59 14.14 14.15 5997.00
10 Jul, 2008 14.72 14.95 14.4 14.66 7643.00
09 Jul, 2008 14.34 14.68 14.31 14.5 10.61 Thousand
08 Jul, 2008 14.66 14.69 14.39 14.47 1004.00
07 Jul, 2008 14.7 14.7 14.26 14.47 8114.00
03 Jul, 2008 14.5 14.56 14.43 14.48 2625.00
02 Jul, 2008 14.55 14.8 14.5 14.5 7584.00
01 Jul, 2008 14.5 14.67 14.5 14.53 4907.00
30 Jun, 2008 14.95 14.95 14.57 14.57 8620.00
27 Jun, 2008 15.02 15.05 14.55 14.9 8545.00