The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 14.95 15.06 14.9 14.91 5585.00
13 May, 2008 15.25 15.25 14.9 15.01 8263.00
12 May, 2008 15.17 15.17 14.91 14.93 9000.00
09 May, 2008 15.15 15.15 15.0 15.14 7891.00
08 May, 2008 15.27 15.28 15.0 15.28 96.25 Thousand
07 May, 2008 15.39 15.44 15.1 15.11 8249.00
06 May, 2008 15.57 15.57 15.02 15.08 13.33 Thousand
05 May, 2008 15.35 15.59 15.35 15.53 3457.00
02 May, 2008 15.55 15.69 15.42 15.43 6614.00
01 May, 2008 15.88 15.88 15.71 15.71 1875.00