The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 15.67 15.97 14.91 14.92 12.56 Thousand
15 Apr, 2008 16.17 16.17 15.26 15.27 8615.00
14 Apr, 2008 15.41 16.1 15.41 15.8 3600.00
11 Apr, 2008 15.97 15.97 15.64 15.64 4614.00
10 Apr, 2008 15.8 16.14 15.8 16.03 7381.00
09 Apr, 2008 15.13 15.74 15.13 15.74 11.49 Thousand
08 Apr, 2008 15.25 15.4 14.81 15.23 5421.00
07 Apr, 2008 14.87 15.42 14.87 15.42 13.21 Thousand
04 Apr, 2008 15.6 15.6 14.96 15.1 2000.00
03 Apr, 2008 15.15 15.41 15.09 15.09 4464.00