The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 15.57 15.88 15.56 15.88 3359.00
29 Apr, 2008 15.95 15.95 15.6 15.6 6929.00
28 Apr, 2008 16.0 16.0 15.56 15.74 2615.00
25 Apr, 2008 15.86 16.38 15.81 16.04 5650.00
24 Apr, 2008 16.12 16.33 15.55 15.55 4061.00
23 Apr, 2008 16.15 16.5 15.78 15.92 14.05 Thousand
22 Apr, 2008 15.79 16.0 15.53 16.0 7134.00
21 Apr, 2008 16.0 16.0 15.63 15.64 1387.00
18 Apr, 2008 15.67 16.23 15.55 15.87 3278.00
17 Apr, 2008 15.07 15.58 15.07 15.58 4325.00